Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 955.05 955.05 955.05 955.05 50.00
19 Nov, 2024 936.35 936.35 936.35 936.35 200.00
13 Nov, 2024 918.0 918.0 918.0 918.0 300.00
08 Nov, 2024 891.35 900.0 891.35 900.0 550.00
07 Nov, 2024 909.5 909.5 909.5 909.5 100.00
06 Nov, 2024 902.65 938.6 901.85 901.85 250.00
05 Nov, 2024 938.0 938.0 920.25 920.25 100.00
04 Nov, 2024 939.0 939.0 939.0 939.0 150.00
14 Oct, 2024 958.0 958.0 939.95 940.0 250.00
11 Oct, 2024 913.25 913.25 913.25 913.25 50.00