Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 932.9
(0.0%)
INR 932.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1145.3 | 1145.3 | 1145.3 | 1145.3 | 150.00 |
| 07 Mar, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 06 Mar, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 05 Mar, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 04 Mar, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 03 Mar, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 28 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 27 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 25 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 24 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
004830
PSGR
9924
SWF
BREUF
8168