Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 868.95 869.8 868.95 869.8 200.00
08 Oct, 2024 750.0 828.4 750.0 828.4 400.00
07 Oct, 2024 800.0 820.0 789.0 789.0 500.00
04 Oct, 2024 827.0 832.1 827.0 830.5 450.00
03 Oct, 2024 870.15 870.15 870.1 870.15 100.00
01 Oct, 2024 901.0 939.9 900.75 910.55 650.00
27 Sep, 2024 908.0 948.15 908.0 948.15 200.00
25 Sep, 2024 953.0 953.0 953.0 953.0 50.00
24 Sep, 2024 949.0 952.45 949.0 952.45 300.00
23 Sep, 2024 989.9 996.0 907.1 907.1 350.00