Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 537.0 | 537.0 | 537.0 | 537.0 | 50.00 |
| 18 Jun, 2024 | 577.95 | 577.95 | 540.1 | 540.1 | 150.00 |
| 14 Jun, 2024 | 550.0 | 550.45 | 550.0 | 550.45 | 150.00 |
| 13 Jun, 2024 | 524.25 | 524.25 | 524.25 | 524.25 | 100.00 |
| 12 Jun, 2024 | 499.3 | 499.3 | 499.3 | 499.3 | 50.00 |
| 11 Jun, 2024 | 475.55 | 475.55 | 475.55 | 475.55 | 250.00 |
| 06 Jun, 2024 | 480.0 | 480.0 | 452.95 | 452.95 | 1000.00 |
| 05 Jun, 2024 | 476.75 | 476.75 | 476.75 | 476.75 | 600.00 |
| 04 Jun, 2024 | 501.8 | 501.8 | 501.8 | 501.8 | 100.00 |
| 03 Jun, 2024 | 528.5 | 528.5 | 528.2 | 528.2 | 100.00 |
004830
PSGR
9924
SWF
BREUF
8168