Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 506.55 559.0 506.0 559.0 400.00
19 Jul, 2024 587.95 587.95 532.4 532.4 500.00
18 Jul, 2024 569.0 569.1 543.0 560.4 200.00
16 Jul, 2024 598.0 598.0 542.0 542.0 250.00
15 Jul, 2024 570.0 570.0 570.0 570.0 100.00
08 Jul, 2024 599.95 600.6 599.95 599.95 150.00
02 Jul, 2024 571.0 572.0 571.0 572.0 100.00
01 Jul, 2024 563.95 563.95 563.95 563.95 50.00
21 Jun, 2024 538.0 538.0 537.1 537.1 300.00
20 Jun, 2024 563.8 563.85 563.8 563.85 150.00