Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 415.0 424.95 415.0 424.95 100.00
16 Oct, 2023 405.0 405.0 405.0 405.0 50.00
12 Oct, 2023 410.95 410.95 410.95 410.95 150.00
11 Oct, 2023 402.9 402.9 402.9 402.9 150.00
10 Oct, 2023 395.0 395.0 395.0 395.0 50.00
04 Oct, 2023 403.0 403.0 403.0 403.0 400.00
03 Oct, 2023 410.7 410.7 410.7 410.7 100.00
29 Sep, 2023 420.0 420.0 419.0 419.0 100.00
28 Sep, 2023 425.0 425.0 425.0 425.0 150.00
27 Sep, 2023 432.2 432.2 432.2 432.2 50.00