INR 1349.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 415.0 | 424.95 | 415.0 | 424.95 | 100.00 |
16 Oct, 2023 | 405.0 | 405.0 | 405.0 | 405.0 | 50.00 |
12 Oct, 2023 | 410.95 | 410.95 | 410.95 | 410.95 | 150.00 |
11 Oct, 2023 | 402.9 | 402.9 | 402.9 | 402.9 | 150.00 |
10 Oct, 2023 | 395.0 | 395.0 | 395.0 | 395.0 | 50.00 |
04 Oct, 2023 | 403.0 | 403.0 | 403.0 | 403.0 | 400.00 |
03 Oct, 2023 | 410.7 | 410.7 | 410.7 | 410.7 | 100.00 |
29 Sep, 2023 | 420.0 | 420.0 | 419.0 | 419.0 | 100.00 |
28 Sep, 2023 | 425.0 | 425.0 | 425.0 | 425.0 | 150.00 |
27 Sep, 2023 | 432.2 | 432.2 | 432.2 | 432.2 | 50.00 |
004830
PSGR
9924
SWF
BREUF
8168