Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1036.85 | 1036.85 | 1036.85 | 1036.85 | 100.00 |
| 02 Sep, 2024 | 980.0 | 987.5 | 979.0 | 987.5 | 1000.00 |
| 30 Aug, 2024 | 939.9 | 940.5 | 939.9 | 940.5 | 5500.00 |
| 29 Aug, 2024 | 895.75 | 895.75 | 895.75 | 895.75 | 250.00 |
| 28 Aug, 2024 | 853.1 | 853.1 | 853.1 | 853.1 | 500.00 |
| 27 Aug, 2024 | 812.5 | 812.5 | 812.5 | 812.5 | 350.00 |
| 26 Aug, 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 50.00 |
| 23 Aug, 2024 | 737.0 | 737.0 | 737.0 | 737.0 | 150.00 |
| 22 Aug, 2024 | 701.95 | 701.95 | 701.95 | 701.95 | 50.00 |
| 21 Aug, 2024 | 668.55 | 668.55 | 668.55 | 668.55 | 100.00 |
004830
PSGR
9924
SWF
BREUF
8168