Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 559.0 559.0 559.0 559.0 50.00
20 Nov, 2023 551.2 559.0 551.2 559.0 100.00
17 Nov, 2023 530.0 551.2 530.0 551.2 200.00
16 Nov, 2023 489.25 527.0 489.25 527.0 100.00
15 Nov, 2023 504.0 515.0 504.0 515.0 350.00
13 Nov, 2023 558.4 558.4 530.5 530.5 250.00
10 Nov, 2023 508.95 558.4 508.95 558.4 100.00
09 Nov, 2023 512.05 535.7 512.05 535.7 100.00
07 Nov, 2023 539.0 539.0 539.0 539.0 50.00
06 Nov, 2023 520.0 544.0 518.0 518.0 300.00