Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 919.6 919.6 919.6 919.6 250.00
18 Sep, 2024 976.15 976.15 968.0 968.0 150.00
17 Sep, 2024 973.75 1018.9 973.75 1018.9 200.00
16 Sep, 2024 928.75 1026.45 928.75 1025.0 2050.00
13 Sep, 2024 977.6 977.6 977.6 977.6 150.00
12 Sep, 2024 1029.05 1029.05 1029.05 1029.05 150.00
10 Sep, 2024 1083.2 1083.2 1083.2 1083.2 100.00
09 Sep, 2024 1259.5 1259.5 1140.2 1140.2 650.00
06 Sep, 2024 1200.2 1200.2 1200.0 1200.2 2200.00
05 Sep, 2024 1141.9 1143.05 1141.9 1143.05 100.00