Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 578.2 578.2 575.7 575.7 250.00
08 Dec, 2023 557.2 557.2 505.65 554.8 250.00
07 Dec, 2023 560.25 560.25 532.25 532.25 100.00
06 Dec, 2023 607.7 607.7 560.25 560.25 100.00
05 Dec, 2023 589.7 589.7 589.7 589.7 50.00
04 Dec, 2023 577.7 577.7 577.7 577.7 50.00
29 Nov, 2023 560.0 560.0 560.0 560.0 1650.00
24 Nov, 2023 559.95 559.95 559.95 559.95 50.00
23 Nov, 2023 551.0 551.0 551.0 551.0 50.00
22 Nov, 2023 577.2 578.9 577.2 578.9 100.00