Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 795.55 795.55 790.0 795.55 700.00
20 Feb, 2024 755.0 757.7 755.0 757.7 450.00
19 Feb, 2024 699.0 721.65 699.0 721.65 750.00
16 Feb, 2024 687.4 687.4 687.25 687.3 150.00
15 Feb, 2024 610.0 664.0 610.0 664.0 500.00
14 Feb, 2024 630.0 661.3 601.0 633.0 800.00
13 Feb, 2024 600.0 630.0 600.0 629.85 750.00
12 Feb, 2024 600.0 600.0 600.0 600.0 50.00
09 Feb, 2024 600.0 600.0 600.0 600.0 100.00
08 Feb, 2024 595.0 595.0 595.0 595.0 50.00