Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 50.00 |
| 26 Dec, 2024 | 1497.7 | 1497.7 | 1366.4 | 1427.7 | 1100.00 |
| 20 Dec, 2024 | 1436.85 | 1476.5 | 1400.05 | 1438.3 | 1000.00 |
| 19 Dec, 2024 | 1395.0 | 1417.4 | 1395.0 | 1406.2 | 100.00 |
| 18 Dec, 2024 | 1320.0 | 1349.95 | 1320.0 | 1349.95 | 150.00 |
| 16 Dec, 2024 | 1298.0 | 1300.0 | 1298.0 | 1300.0 | 150.00 |
| 13 Dec, 2024 | 1266.9 | 1266.9 | 1266.9 | 1266.9 | 50.00 |
| 12 Dec, 2024 | 1333.55 | 1333.55 | 1333.55 | 1333.55 | 50.00 |
| 11 Dec, 2024 | 1398.0 | 1403.7 | 1398.0 | 1403.7 | 850.00 |
| 10 Dec, 2024 | 1330.0 | 1336.9 | 1325.0 | 1336.9 | 900.00 |
004830
PSGR
9924
SWF
BREUF
8168