Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 09 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 08 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 07 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 06 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 03 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 02 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 01 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 31 Dec, 2024 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 30 Dec, 2024 | 1413.6 | 1479.9 | 1413.6 | 1479.9 | 250.00 |
004830
PSGR
9924
SWF
BREUF
8168