Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 691.2 691.2 690.65 690.65 300.00
26 Apr, 2024 680.0 727.0 680.0 727.0 300.00
25 Apr, 2024 661.35 694.4 661.35 694.4 250.00
22 Apr, 2024 661.0 661.35 661.0 661.35 500.00
19 Apr, 2024 629.9 629.9 629.9 629.9 1050.00
15 Apr, 2024 599.95 599.95 599.95 599.95 50.00
09 Apr, 2024 599.95 599.95 599.95 599.95 50.00
08 Apr, 2024 599.95 599.95 599.95 599.95 100.00
05 Apr, 2024 579.1 579.1 579.0 579.1 1350.00
02 Apr, 2024 609.4 609.4 551.55 551.55 250.00