Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1268.95 | 1268.95 | 1268.95 | 1268.95 | 50.00 |
| 06 Feb, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | - |
| 05 Feb, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | 200.00 |
| 04 Feb, 2025 | 1405.95 | 1405.95 | 1405.95 | 1405.95 | - |
| 03 Feb, 2025 | 1405.95 | 1405.95 | 1405.95 | 1405.95 | - |
| 31 Jan, 2025 | 1405.95 | 1405.95 | 1405.95 | 1405.95 | - |
| 30 Jan, 2025 | 1519.0 | 1519.0 | 1405.95 | 1405.95 | 550.00 |
| 29 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 28 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
| 27 Jan, 2025 | 1479.9 | 1479.9 | 1479.9 | 1479.9 | - |
004830
PSGR
9924
SWF
BREUF
8168