Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 476.75 476.75 476.75 476.75 600.00
04 Jun, 2024 501.8 501.8 501.8 501.8 100.00
03 Jun, 2024 528.5 528.5 528.2 528.2 100.00
31 May, 2024 556.0 556.0 555.95 555.95 200.00
30 May, 2024 585.2 585.2 585.2 585.2 100.00
29 May, 2024 557.35 557.35 557.35 557.35 50.00
28 May, 2024 587.05 587.05 586.65 586.65 250.00
27 May, 2024 625.0 625.0 617.5 617.5 550.00
24 May, 2024 650.0 650.0 650.0 650.0 100.00
21 May, 2024 666.55 666.55 666.55 666.55 300.00