Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 20 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 19 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 18 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 17 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | - |
| 14 Feb, 2025 | 1205.55 | 1205.55 | 1205.55 | 1205.55 | 100.00 |
| 13 Feb, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | - |
| 12 Feb, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | - |
| 11 Feb, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | - |
| 10 Feb, 2025 | 1335.7 | 1335.7 | 1335.7 | 1335.7 | 50.00 |
004830
PSGR
9924
SWF
BREUF
8168