Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 563.95 563.95 563.95 563.95 50.00
21 Jun, 2024 538.0 538.0 537.1 537.1 300.00
20 Jun, 2024 563.8 563.85 563.8 563.85 150.00
19 Jun, 2024 537.0 537.0 537.0 537.0 50.00
18 Jun, 2024 577.95 577.95 540.1 540.1 150.00
14 Jun, 2024 550.0 550.45 550.0 550.45 150.00
13 Jun, 2024 524.25 524.25 524.25 524.25 100.00
12 Jun, 2024 499.3 499.3 499.3 499.3 50.00
11 Jun, 2024 475.55 475.55 475.55 475.55 250.00
06 Jun, 2024 480.0 480.0 452.95 452.95 1000.00