Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 701.95 701.95 701.95 701.95 50.00
21 Aug, 2024 668.55 668.55 668.55 668.55 100.00
20 Aug, 2024 636.75 636.75 636.75 636.75 50.00
16 Aug, 2024 606.45 606.45 606.45 606.45 50.00
09 Aug, 2024 608.0 638.4 577.6 577.6 150.00
08 Aug, 2024 653.25 671.3 608.0 608.0 200.00
07 Aug, 2024 640.0 640.0 639.35 639.35 150.00
05 Aug, 2024 585.0 640.0 585.0 639.35 850.00
02 Aug, 2024 640.0 640.0 610.0 610.0 100.00
29 Jul, 2024 610.0 610.0 610.0 610.0 50.00