Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 932.9 | 932.9 | 932.9 | 932.9 | 50.00 |
| 24 Mar, 2025 | 982.0 | 982.0 | 982.0 | 982.0 | 50.00 |
| 21 Mar, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 20 Mar, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | - |
| 19 Mar, 2025 | 1033.65 | 1033.65 | 1033.65 | 1033.65 | 50.00 |
| 18 Mar, 2025 | 1088.05 | 1088.05 | 1088.05 | 1088.05 | 50.00 |
| 17 Mar, 2025 | 1145.3 | 1145.3 | 1145.3 | 1145.3 | - |
| 13 Mar, 2025 | 1145.3 | 1145.3 | 1145.3 | 1145.3 | - |
| 12 Mar, 2025 | 1145.3 | 1145.3 | 1145.3 | 1145.3 | - |
| 11 Mar, 2025 | 1145.3 | 1145.3 | 1145.3 | 1145.3 | - |
004830
PSGR
9924
SWF
BREUF
8168