Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1141.9 1143.05 1141.9 1143.05 100.00
04 Sep, 2024 1087.9 1088.65 1087.9 1088.65 450.00
03 Sep, 2024 1036.85 1036.85 1036.85 1036.85 100.00
02 Sep, 2024 980.0 987.5 979.0 987.5 1000.00
30 Aug, 2024 939.9 940.5 939.9 940.5 5500.00
29 Aug, 2024 895.75 895.75 895.75 895.75 250.00
28 Aug, 2024 853.1 853.1 853.1 853.1 500.00
27 Aug, 2024 812.5 812.5 812.5 812.5 350.00
26 Aug, 2024 773.85 773.85 773.85 773.85 50.00
23 Aug, 2024 737.0 737.0 737.0 737.0 150.00