Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 590.0 615.0 590.0 615.0 150.00
24 Jul, 2024 614.0 615.3 614.0 615.3 200.00
23 Jul, 2024 586.0 586.0 586.0 586.0 50.00
22 Jul, 2024 506.55 559.0 506.0 559.0 400.00
19 Jul, 2024 587.95 587.95 532.4 532.4 500.00
18 Jul, 2024 569.0 569.1 543.0 560.4 200.00
16 Jul, 2024 598.0 598.0 542.0 542.0 250.00
15 Jul, 2024 570.0 570.0 570.0 570.0 100.00
08 Jul, 2024 599.95 600.6 599.95 599.95 150.00
02 Jul, 2024 571.0 572.0 571.0 572.0 100.00