Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 736.45 736.45 666.55 666.55 150.00
17 May, 2024 701.4 701.4 701.4 701.4 200.00
16 May, 2024 701.4 701.4 701.0 701.4 550.00
10 May, 2024 668.0 668.0 668.0 668.0 100.00
09 May, 2024 637.4 637.4 637.4 637.4 50.00
08 May, 2024 639.0 639.0 607.05 607.05 250.00
07 May, 2024 639.0 639.0 639.0 639.0 200.00
03 May, 2024 609.2 609.2 609.2 609.2 300.00
02 May, 2024 650.0 650.0 641.25 641.25 650.00
30 Apr, 2024 675.0 675.0 675.0 675.0 100.00