Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 800.0 | 820.0 | 789.0 | 789.0 | 500.00 |
| 04 Oct, 2024 | 827.0 | 832.1 | 827.0 | 830.5 | 450.00 |
| 03 Oct, 2024 | 870.15 | 870.15 | 870.1 | 870.15 | 100.00 |
| 01 Oct, 2024 | 901.0 | 939.9 | 900.75 | 910.55 | 650.00 |
| 27 Sep, 2024 | 908.0 | 948.15 | 908.0 | 948.15 | 200.00 |
| 25 Sep, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 50.00 |
| 24 Sep, 2024 | 949.0 | 952.45 | 949.0 | 952.45 | 300.00 |
| 23 Sep, 2024 | 989.9 | 996.0 | 907.1 | 907.1 | 350.00 |
| 20 Sep, 2024 | 949.95 | 949.95 | 949.95 | 949.95 | 50.00 |
| 19 Sep, 2024 | 919.6 | 919.6 | 919.6 | 919.6 | 250.00 |
004830
PSGR
9924
SWF
BREUF
8168