Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 595.0 595.0 595.0 595.0 50.00
10 Jan, 2024 595.0 595.0 595.0 595.0 50.00
04 Jan, 2024 595.0 595.0 595.0 595.0 2700.00
28 Dec, 2023 584.25 633.2 584.25 599.2 250.00
27 Dec, 2023 615.0 615.0 615.0 615.0 50.00
22 Dec, 2023 616.45 616.45 616.45 616.45 50.00
21 Dec, 2023 587.1 587.1 587.1 587.1 50.00
20 Dec, 2023 599.7 599.7 560.0 560.0 200.00
14 Dec, 2023 599.7 599.7 559.7 587.7 250.00
12 Dec, 2023 594.75 594.75 550.05 589.15 200.00