Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 668.55 | 668.55 | 668.55 | 668.55 | 100.00 |
| 20 Aug, 2024 | 636.75 | 636.75 | 636.75 | 636.75 | 50.00 |
| 16 Aug, 2024 | 606.45 | 606.45 | 606.45 | 606.45 | 50.00 |
| 09 Aug, 2024 | 608.0 | 638.4 | 577.6 | 577.6 | 150.00 |
| 08 Aug, 2024 | 653.25 | 671.3 | 608.0 | 608.0 | 200.00 |
| 07 Aug, 2024 | 640.0 | 640.0 | 639.35 | 639.35 | 150.00 |
| 05 Aug, 2024 | 585.0 | 640.0 | 585.0 | 639.35 | 850.00 |
| 02 Aug, 2024 | 640.0 | 640.0 | 610.0 | 610.0 | 100.00 |
| 29 Jul, 2024 | 610.0 | 610.0 | 610.0 | 610.0 | 50.00 |
| 25 Jul, 2024 | 590.0 | 615.0 | 590.0 | 615.0 | 150.00 |
004830
PSGR
9924
SWF
BREUF
8168