Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 549.0 549.0 545.0 545.0 250.00
02 Nov, 2023 524.0 524.0 524.0 524.0 50.00
01 Nov, 2023 535.0 560.0 508.25 551.0 250.00
31 Oct, 2023 535.0 535.0 535.0 535.0 50.00
30 Oct, 2023 509.6 509.6 509.6 509.6 50.00
27 Oct, 2023 487.0 487.0 487.0 487.0 50.00
26 Oct, 2023 423.6 465.0 423.6 465.0 100.00
25 Oct, 2023 445.85 445.85 445.85 445.85 200.00
20 Oct, 2023 384.25 424.65 384.25 424.65 200.00
18 Oct, 2023 405.0 405.1 403.75 403.75 200.00