Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 886.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 850.0 882.0 798.0 798.0 400.00
15 May, 2025 840.0 840.0 840.0 840.0 50.00
14 May, 2025 839.9 839.9 839.9 839.9 -
13 May, 2025 839.9 839.9 839.9 839.9 -
12 May, 2025 839.9 839.9 839.9 839.9 -
09 May, 2025 839.9 839.9 839.9 839.9 50.00
08 May, 2025 799.9 884.1 799.9 884.1 1100.00
07 May, 2025 842.0 842.0 842.0 842.0 50.00
06 May, 2025 886.3 886.3 886.3 886.3 -
05 May, 2025 886.3 886.3 886.3 886.3 -