Rolcon Engineering Company Limited (ROLCOEN.BO)

INR 1349.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1330.0 1336.9 1325.0 1336.9 900.00
09 Dec, 2024 1273.0 1273.25 1273.0 1273.25 250.00
06 Dec, 2024 1189.0 1212.65 1189.0 1212.65 200.00
05 Dec, 2024 1100.0 1155.0 1100.0 1154.95 500.00
04 Dec, 2024 1108.8 1108.8 1089.95 1100.0 250.00
02 Dec, 2024 1055.05 1102.75 1055.05 1056.0 300.00
29 Nov, 2024 1050.25 1050.25 1050.25 1050.25 50.00
27 Nov, 2024 1105.5 1105.5 1105.5 1105.5 1000.00
26 Nov, 2024 1052.9 1052.9 1052.9 1052.9 50.00
25 Nov, 2024 1002.8 1002.8 1002.8 1002.8 50.00