Rolcon Engineering Company Limited (ROLCOEN.BO)
INR 886.3
(0.0%)
INR 886.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 553.0 | 553.0 | 553.0 | 553.0 | 50.00 |
| 19 Mar, 2024 | 601.0 | 601.0 | 581.4 | 581.4 | 300.00 |
| 15 Mar, 2024 | 612.0 | 612.0 | 612.0 | 612.0 | 50.00 |
| 14 Mar, 2024 | 645.0 | 645.0 | 632.0 | 632.0 | 200.00 |
| 13 Mar, 2024 | 665.05 | 665.05 | 665.05 | 665.05 | 300.00 |
| 12 Mar, 2024 | 700.05 | 700.05 | 700.05 | 700.05 | 100.00 |
| 11 Mar, 2024 | 700.05 | 700.05 | 700.05 | 700.05 | 50.00 |
| 07 Mar, 2024 | 736.5 | 736.5 | 736.5 | 736.5 | 100.00 |
| 05 Mar, 2024 | 731.0 | 740.0 | 731.0 | 736.0 | 500.00 |
| 04 Mar, 2024 | 734.0 | 734.0 | 733.5 | 733.5 | 750.00 |
004830
PSGR
9924
SWF
BREUF
8168