Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 398.85 408.25 395.65 397.95 3285.00
15 Apr, 2024 375.05 408.25 375.05 398.1 10.36 Thousand
12 Apr, 2024 421.2 421.2 400.75 402.85 13.61 Thousand
10 Apr, 2024 420.05 422.65 410.15 412.9 4841.00
09 Apr, 2024 417.55 421.9 408.7 414.0 29.16 Thousand
08 Apr, 2024 435.35 435.35 416.3 418.75 20.23 Thousand
05 Apr, 2024 421.0 427.5 419.7 421.75 35.99 Thousand
04 Apr, 2024 427.0 434.4 412.1 416.5 40.85 Thousand
03 Apr, 2024 390.3 422.7 389.45 421.7 31.65 Thousand
02 Apr, 2024 371.9 395.0 371.9 392.65 15.6 Thousand