Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 350.0 | 359.45 | 349.85 | 358.25 | 4518.00 |
| 27 Jun, 2024 | 355.0 | 362.35 | 350.0 | 351.8 | 3437.00 |
| 26 Jun, 2024 | 363.3 | 371.05 | 355.0 | 355.95 | 4327.00 |
| 25 Jun, 2024 | 371.9 | 371.9 | 360.85 | 362.9 | 2109.00 |
| 24 Jun, 2024 | 371.9 | 371.9 | 361.6 | 363.8 | 1814.00 |
| 21 Jun, 2024 | 376.25 | 376.25 | 366.8 | 367.8 | 2503.00 |
| 20 Jun, 2024 | 371.9 | 375.0 | 365.0 | 368.85 | 8740.00 |
| 19 Jun, 2024 | 380.0 | 380.0 | 360.75 | 364.15 | 9481.00 |
| 18 Jun, 2024 | 376.3 | 377.55 | 369.0 | 372.8 | 10.57 Thousand |
| 14 Jun, 2024 | 370.85 | 373.45 | 366.25 | 368.25 | 11.04 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN