Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 332.25 351.75 332.1 349.05 2457.00
31 Jan, 2025 334.9 342.8 333.05 337.15 1587.00
30 Jan, 2025 315.0 343.95 315.0 331.85 3334.00
29 Jan, 2025 320.35 332.9 320.35 327.0 1503.00
28 Jan, 2025 342.0 342.0 311.55 326.8 3484.00
27 Jan, 2025 324.75 330.05 317.65 323.85 3168.00
24 Jan, 2025 341.55 342.85 333.0 334.2 1204.00
23 Jan, 2025 337.75 346.05 337.75 342.0 2044.00
22 Jan, 2025 350.0 350.0 335.0 344.15 1913.00
21 Jan, 2025 360.15 361.55 345.65 349.7 2919.00