Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 390.35 | 390.35 | 381.9 | 381.9 | 320.00 |
| 13 Jun, 2025 | 385.0 | 393.7 | 378.35 | 386.15 | 15.34 Thousand |
| 12 Jun, 2025 | 399.9 | 406.15 | 388.2 | 392.55 | 5579.00 |
| 11 Jun, 2025 | 381.2 | 402.7 | 378.0 | 396.9 | 7518.00 |
| 10 Jun, 2025 | 374.0 | 380.8 | 371.85 | 375.1 | 2131.00 |
| 09 Jun, 2025 | 370.05 | 384.15 | 370.05 | 371.9 | 2496.00 |
| 06 Jun, 2025 | 367.95 | 369.9 | 364.8 | 366.35 | 1941.00 |
| 05 Jun, 2025 | 359.5 | 370.55 | 359.5 | 367.5 | 1783.00 |
| 04 Jun, 2025 | 355.25 | 361.8 | 355.25 | 359.0 | 590.00 |
| 03 Jun, 2025 | 360.35 | 360.95 | 353.25 | 353.8 | 726.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN