Royal Orchid Hotels Limited (ROHLTD.BO)
INR 400.3
(1.28%)
INR 400.3
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 399.0 | 399.0 | 386.1 | 390.75 | 6589.00 |
| 22 Apr, 2025 | 398.95 | 398.95 | 391.7 | 395.25 | 1084.00 |
| 21 Apr, 2025 | 391.5 | 399.9 | 385.2 | 395.65 | 5345.00 |
| 17 Apr, 2025 | 395.4 | 400.75 | 390.2 | 391.6 | 5079.00 |
| 16 Apr, 2025 | 391.9 | 396.5 | 389.3 | 390.5 | 6328.00 |
| 15 Apr, 2025 | 386.1 | 391.0 | 379.9 | 388.15 | 8110.00 |
| 11 Apr, 2025 | 379.1 | 385.05 | 374.0 | 380.8 | 3088.00 |
| 09 Apr, 2025 | 373.05 | 373.05 | 365.0 | 367.45 | 5885.00 |
| 08 Apr, 2025 | 369.9 | 376.0 | 363.3 | 372.6 | 8163.00 |
| 07 Apr, 2025 | 355.0 | 368.7 | 350.4 | 362.7 | 20.66 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN