Royal Orchid Hotels Limited (ROHLTD.BO)
INR 388.15
(1.93%)
INR 388.15
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 386.1 | 391.0 | 379.9 | 388.15 | 8110.00 |
| 11 Apr, 2025 | 379.1 | 385.05 | 374.0 | 380.8 | 3088.00 |
| 09 Apr, 2025 | 373.05 | 373.05 | 365.0 | 367.45 | 5885.00 |
| 08 Apr, 2025 | 369.9 | 376.0 | 363.3 | 372.6 | 8163.00 |
| 07 Apr, 2025 | 355.0 | 368.7 | 350.4 | 362.7 | 20.66 Thousand |
| 04 Apr, 2025 | 422.0 | 422.6 | 384.4 | 390.65 | 21.19 Thousand |
| 03 Apr, 2025 | 412.45 | 418.2 | 406.55 | 416.75 | 5445.00 |
| 02 Apr, 2025 | 412.9 | 418.35 | 405.8 | 413.0 | 5513.00 |
| 01 Apr, 2025 | 391.9 | 419.7 | 389.65 | 412.15 | 28.35 Thousand |
| 28 Mar, 2025 | 389.25 | 399.2 | 387.0 | 392.1 | 4819.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN