Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 359.5 | 364.25 | 359.5 | 362.55 | 57.00 |
| 04 Jun, 2025 | 355.25 | 358.0 | 355.25 | 355.7 | 48.00 |
| 03 Jun, 2025 | 360.35 | 360.95 | 358.0 | 358.0 | 317.00 |
| 02 Jun, 2025 | 354.0 | 362.6 | 354.0 | 362.6 | 1923.00 |
| 30 May, 2025 | 377.0 | 377.0 | 360.4 | 361.25 | 2111.00 |
| 29 May, 2025 | 361.9 | 373.15 | 357.65 | 367.85 | 7091.00 |
| 28 May, 2025 | 369.05 | 373.05 | 360.7 | 362.4 | 4778.00 |
| 27 May, 2025 | 383.0 | 388.0 | 365.2 | 373.0 | 23.99 Thousand |
| 26 May, 2025 | 384.0 | 392.75 | 381.0 | 384.65 | 1924.00 |
| 23 May, 2025 | 379.95 | 388.05 | 379.9 | 383.75 | 868.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN