Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 388.15 | 392.65 | 375.35 | 377.6 | 8046.00 |
| 19 May, 2025 | 386.0 | 392.0 | 386.0 | 389.7 | 4653.00 |
| 16 May, 2025 | 374.25 | 395.2 | 366.4 | 387.5 | 9078.00 |
| 15 May, 2025 | 367.15 | 377.4 | 363.95 | 373.05 | 1276.00 |
| 14 May, 2025 | 366.95 | 369.95 | 362.75 | 367.0 | 1156.00 |
| 13 May, 2025 | 362.35 | 368.8 | 358.95 | 363.95 | 1866.00 |
| 12 May, 2025 | 355.0 | 366.85 | 355.0 | 363.8 | 3610.00 |
| 09 May, 2025 | 329.9 | 345.5 | 329.9 | 343.1 | 6940.00 |
| 08 May, 2025 | 364.9 | 364.9 | 345.0 | 347.35 | 2105.00 |
| 07 May, 2025 | 340.75 | 362.5 | 340.75 | 358.9 | 1340.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN