Royal Orchid Hotels Limited (ROHLTD.BO)

INR 365.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 379.95 388.05 379.9 383.75 868.00
22 May, 2025 375.0 383.0 375.0 380.5 1518.00
21 May, 2025 370.25 382.0 370.25 375.6 4144.00
20 May, 2025 388.15 392.65 375.35 377.6 8046.00
19 May, 2025 386.0 392.0 386.0 389.7 4653.00
16 May, 2025 374.25 395.2 366.4 387.5 9078.00
15 May, 2025 367.15 377.4 363.95 373.05 1276.00
14 May, 2025 366.95 369.95 362.75 367.0 1156.00
13 May, 2025 362.35 368.8 358.95 363.95 1866.00
12 May, 2025 355.0 366.85 355.0 363.8 3610.00