Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 351.3 354.1 348.15 351.15 10.32 Thousand
18 Dec, 2024 355.05 362.35 353.0 357.0 2026.00
17 Dec, 2024 369.6 369.6 360.1 362.0 13.16 Thousand
16 Dec, 2024 362.8 380.3 361.9 366.7 15.26 Thousand
13 Dec, 2024 353.9 362.1 351.05 360.55 2532.00
12 Dec, 2024 368.1 372.05 354.8 356.3 22.55 Thousand
11 Dec, 2024 375.0 375.0 347.05 361.0 13.01 Thousand
10 Dec, 2024 328.1 348.5 328.1 344.0 4522.00
09 Dec, 2024 351.95 351.95 336.85 346.4 10.99 Thousand
06 Dec, 2024 336.75 346.9 336.75 345.25 8458.00