Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 391.5 | 399.9 | 385.2 | 395.65 | 5360.00 |
| 17 Apr, 2025 | 395.4 | 400.75 | 390.2 | 391.6 | 5079.00 |
| 16 Apr, 2025 | 391.9 | 396.5 | 389.3 | 390.5 | 6328.00 |
| 15 Apr, 2025 | 386.1 | 391.0 | 379.9 | 388.15 | 8110.00 |
| 11 Apr, 2025 | 379.1 | 385.05 | 374.0 | 380.8 | 3088.00 |
| 09 Apr, 2025 | 373.05 | 373.05 | 365.0 | 367.45 | 5885.00 |
| 08 Apr, 2025 | 369.9 | 376.0 | 363.3 | 372.6 | 8163.00 |
| 07 Apr, 2025 | 355.0 | 368.7 | 350.4 | 362.7 | 20.66 Thousand |
| 04 Apr, 2025 | 422.0 | 422.6 | 384.4 | 390.65 | 21.19 Thousand |
| 03 Apr, 2025 | 412.45 | 418.2 | 406.55 | 416.75 | 5445.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN