Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 315.1 315.15 305.35 308.25 1398.00
19 Nov, 2024 306.8 320.9 306.8 315.55 4642.00
18 Nov, 2024 314.0 319.1 305.05 306.8 6317.00
14 Nov, 2024 314.75 334.8 312.75 316.35 11.28 Thousand
13 Nov, 2024 332.4 332.4 310.9 312.65 9468.00
12 Nov, 2024 338.3 338.3 321.85 327.7 1097.00
11 Nov, 2024 338.75 351.9 327.0 330.55 4639.00
08 Nov, 2024 323.25 349.3 323.0 338.0 16.49 Thousand
07 Nov, 2024 329.3 329.5 322.0 323.3 2359.00
06 Nov, 2024 331.6 331.6 320.35 326.5 1130.00