Royal Orchid Hotels Limited (ROHLTD.BO)
INR 401.35
(1.04%)
INR 401.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 340.95 | 379.0 | 340.95 | 374.15 | 3618.00 |
| 18 Feb, 2025 | 342.9 | 343.65 | 334.2 | 339.25 | 1569.00 |
| 17 Feb, 2025 | 338.95 | 350.2 | 324.2 | 341.55 | 1107.00 |
| 14 Feb, 2025 | 350.85 | 360.9 | 339.05 | 345.6 | 2368.00 |
| 13 Feb, 2025 | 370.0 | 370.0 | 345.45 | 358.65 | 2775.00 |
| 12 Feb, 2025 | 346.5 | 353.35 | 321.25 | 347.4 | 7188.00 |
| 11 Feb, 2025 | 348.2 | 349.85 | 332.85 | 338.65 | 3398.00 |
| 10 Feb, 2025 | 361.95 | 363.3 | 347.25 | 353.7 | 1856.00 |
| 07 Feb, 2025 | 364.1 | 364.55 | 360.55 | 360.55 | 488.00 |
| 06 Feb, 2025 | 356.9 | 369.55 | 356.9 | 364.2 | 6003.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN