Royal Orchid Hotels Limited (ROHLTD.BO)
INR 401.35
(1.04%)
INR 401.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 337.75 | 346.05 | 337.75 | 342.0 | 2044.00 |
| 22 Jan, 2025 | 350.0 | 350.0 | 335.0 | 344.15 | 1913.00 |
| 21 Jan, 2025 | 360.15 | 361.55 | 345.65 | 349.7 | 2919.00 |
| 20 Jan, 2025 | 359.0 | 362.95 | 356.1 | 358.25 | 4252.00 |
| 17 Jan, 2025 | 362.45 | 363.3 | 356.3 | 357.35 | 2483.00 |
| 16 Jan, 2025 | 367.85 | 367.85 | 357.0 | 363.4 | 3871.00 |
| 15 Jan, 2025 | 363.45 | 370.0 | 351.95 | 360.6 | 12.18 Thousand |
| 14 Jan, 2025 | 329.25 | 363.85 | 329.25 | 360.45 | 9924.00 |
| 13 Jan, 2025 | 330.55 | 347.15 | 325.15 | 329.25 | 2522.00 |
| 10 Jan, 2025 | 356.3 | 356.3 | 342.0 | 346.6 | 17.43 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN