Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 420.0 | 420.0 | 408.15 | 412.15 | 6916.00 |
| 19 Mar, 2025 | 414.35 | 422.55 | 409.2 | 414.05 | 41.09 Thousand |
| 18 Mar, 2025 | 410.9 | 416.95 | 405.4 | 410.0 | 41.09 Thousand |
| 17 Mar, 2025 | 398.8 | 414.85 | 387.45 | 408.05 | 40.99 Thousand |
| 13 Mar, 2025 | 392.95 | 404.0 | 386.85 | 391.7 | 6418.00 |
| 12 Mar, 2025 | 379.4 | 399.2 | 373.05 | 388.85 | 6903.00 |
| 11 Mar, 2025 | 359.95 | 383.2 | 359.95 | 375.8 | 6903.00 |
| 10 Mar, 2025 | 367.0 | 395.0 | 367.0 | 380.4 | 7228.00 |
| 07 Mar, 2025 | 389.9 | 404.45 | 364.0 | 393.75 | 12.56 Thousand |
| 06 Mar, 2025 | 385.0 | 394.25 | 377.95 | 386.5 | 6211.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN