Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 334.5 334.5 310.05 311.4 13.14 Thousand
21 Oct, 2024 338.25 339.75 325.05 328.5 1542.00
18 Oct, 2024 338.4 344.75 324.05 336.15 5416.00
17 Oct, 2024 344.0 348.95 333.0 338.25 10.11 Thousand
16 Oct, 2024 350.0 356.35 341.7 349.3 9159.00
15 Oct, 2024 352.8 372.05 352.8 356.3 2804.00
14 Oct, 2024 355.0 362.15 351.55 360.0 8277.00
11 Oct, 2024 359.3 360.4 357.6 358.95 864.00
10 Oct, 2024 357.0 362.45 354.3 360.25 2094.00
09 Oct, 2024 358.75 360.35 354.1 358.35 1122.00