Royal Orchid Hotels Limited (ROHLTD.BO)
INR 401.35
(1.04%)
INR 401.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 385.0 | 385.0 | 358.45 | 361.4 | 1511.00 |
| 08 Jan, 2025 | 360.2 | 373.15 | 353.15 | 368.65 | 5553.00 |
| 07 Jan, 2025 | 346.45 | 363.25 | 346.45 | 358.5 | 5213.00 |
| 06 Jan, 2025 | 385.95 | 385.95 | 349.6 | 351.95 | 41.86 Thousand |
| 03 Jan, 2025 | 370.25 | 392.9 | 366.9 | 382.4 | 28.86 Thousand |
| 02 Jan, 2025 | 378.05 | 385.0 | 369.2 | 371.85 | 25.82 Thousand |
| 01 Jan, 2025 | 354.0 | 383.35 | 354.0 | 377.95 | 11.82 Thousand |
| 31 Dec, 2024 | 356.0 | 359.25 | 346.25 | 354.2 | 2467.00 |
| 30 Dec, 2024 | 352.2 | 358.45 | 352.2 | 353.9 | 1633.00 |
| 27 Dec, 2024 | 355.3 | 362.85 | 355.25 | 358.65 | 2742.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN