Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 349.0 | 354.1 | 333.75 | 348.95 | 3511.00 |
| 07 Oct, 2024 | 347.25 | 348.7 | 335.0 | 340.05 | 2845.00 |
| 04 Oct, 2024 | 364.1 | 364.1 | 345.45 | 347.3 | 9399.00 |
| 03 Oct, 2024 | 364.0 | 365.0 | 352.2 | 358.15 | 10.88 Thousand |
| 01 Oct, 2024 | 372.65 | 373.95 | 359.6 | 365.1 | 4063.00 |
| 30 Sep, 2024 | 358.25 | 373.65 | 352.35 | 369.7 | 9844.00 |
| 27 Sep, 2024 | 363.0 | 365.0 | 357.8 | 359.9 | 5982.00 |
| 26 Sep, 2024 | 365.15 | 367.15 | 358.6 | 359.85 | 3166.00 |
| 25 Sep, 2024 | 372.6 | 372.6 | 360.0 | 363.3 | 3729.00 |
| 24 Sep, 2024 | 358.0 | 372.15 | 358.0 | 365.25 | 7715.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN