Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 368.1 | 372.05 | 354.8 | 356.3 | 22.55 Thousand |
| 11 Dec, 2024 | 375.0 | 375.0 | 347.05 | 361.0 | 13.01 Thousand |
| 10 Dec, 2024 | 328.1 | 348.5 | 328.1 | 344.0 | 4522.00 |
| 09 Dec, 2024 | 351.95 | 351.95 | 336.85 | 346.4 | 10.99 Thousand |
| 06 Dec, 2024 | 336.75 | 346.9 | 336.75 | 345.25 | 8458.00 |
| 05 Dec, 2024 | 333.0 | 339.55 | 330.7 | 335.9 | 6648.00 |
| 04 Dec, 2024 | 339.3 | 339.3 | 329.65 | 333.1 | 3172.00 |
| 03 Dec, 2024 | 327.4 | 334.95 | 327.4 | 332.65 | 2529.00 |
| 02 Dec, 2024 | 323.0 | 330.0 | 316.35 | 327.5 | 6437.00 |
| 29 Nov, 2024 | 322.1 | 324.45 | 321.9 | 323.0 | 293.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN