Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 355.0 | 382.0 | 354.95 | 381.0 | 29.98 Thousand |
| 08 Sep, 2024 | 355.0 | 382.0 | 354.95 | 377.6 | 23.71 Thousand |
| 06 Sep, 2024 | 371.9 | 371.9 | 362.45 | 363.6 | 1989.00 |
| 05 Sep, 2024 | 370.8 | 370.8 | 363.55 | 364.55 | 1989.00 |
| 04 Sep, 2024 | 360.0 | 367.65 | 360.0 | 364.45 | 2580.00 |
| 03 Sep, 2024 | 369.95 | 369.95 | 363.95 | 365.0 | 5771.00 |
| 02 Sep, 2024 | 378.5 | 378.5 | 364.05 | 366.75 | 13.84 Thousand |
| 01 Sep, 2024 | 378.5 | 378.5 | 364.05 | 366.75 | 13.84 Thousand |
| 30 Aug, 2024 | 364.0 | 380.0 | 362.15 | 375.05 | 29.86 Thousand |
| 29 Aug, 2024 | 369.1 | 370.5 | 360.45 | 363.9 | 29.86 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN