Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 367.2 373.25 360.0 369.35 29.28 Thousand
27 Aug, 2024 377.0 377.0 356.0 361.15 9264.00
26 Aug, 2024 369.75 380.0 360.7 362.85 15.04 Thousand
25 Aug, 2024 369.75 380.0 360.7 362.85 15.04 Thousand
23 Aug, 2024 366.3 371.4 361.3 362.5 5218.00
22 Aug, 2024 355.0 373.8 349.45 369.25 44.73 Thousand
21 Aug, 2024 337.55 351.0 337.55 350.1 44.73 Thousand
20 Aug, 2024 352.85 352.85 335.0 337.55 10.95 Thousand
19 Aug, 2024 342.0 347.85 339.5 341.65 4690.00
18 Aug, 2024 342.0 347.85 339.5 341.65 1911.00