Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 315.25 | 325.0 | 312.75 | 320.1 | 3718.00 |
| 27 Nov, 2024 | 310.0 | 316.0 | 310.0 | 315.65 | 4191.00 |
| 26 Nov, 2024 | 314.7 | 316.75 | 306.0 | 308.1 | 1924.00 |
| 25 Nov, 2024 | 305.0 | 321.9 | 305.0 | 316.75 | 1542.00 |
| 22 Nov, 2024 | 308.45 | 311.7 | 308.0 | 309.6 | 968.00 |
| 21 Nov, 2024 | 315.1 | 315.15 | 305.35 | 308.25 | 1398.00 |
| 19 Nov, 2024 | 306.8 | 320.9 | 306.8 | 315.55 | 4642.00 |
| 18 Nov, 2024 | 314.0 | 319.1 | 305.05 | 306.8 | 6317.00 |
| 14 Nov, 2024 | 314.75 | 334.8 | 312.75 | 316.35 | 11.28 Thousand |
| 13 Nov, 2024 | 332.4 | 332.4 | 310.9 | 312.65 | 9468.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN