Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 353.0 | 353.0 | 334.25 | 339.35 | 5689.00 |
| 02 Aug, 2024 | 356.85 | 356.85 | 350.6 | 353.6 | 12.14 Thousand |
| 01 Aug, 2024 | 361.3 | 362.75 | 356.0 | 356.9 | 10.15 Thousand |
| 31 Jul, 2024 | 358.3 | 362.05 | 355.95 | 358.6 | 9653.00 |
| 30 Jul, 2024 | 363.8 | 366.9 | 357.0 | 358.3 | 15.45 Thousand |
| 29 Jul, 2024 | 360.45 | 365.6 | 357.9 | 363.8 | 9707.00 |
| 26 Jul, 2024 | 345.9 | 355.0 | 343.15 | 353.35 | 17 Thousand |
| 25 Jul, 2024 | 340.5 | 346.6 | 338.65 | 344.9 | 7098.00 |
| 24 Jul, 2024 | 333.65 | 346.7 | 333.65 | 342.6 | 6829.00 |
| 23 Jul, 2024 | 357.75 | 363.0 | 331.55 | 336.1 | 19.2 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN