Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 355.95 | 359.4 | 354.0 | 355.85 | 6054.00 |
| 11 Jul, 2024 | 372.35 | 372.35 | 351.1 | 352.55 | 11.95 Thousand |
| 10 Jul, 2024 | 356.0 | 372.2 | 351.25 | 365.05 | 2886.00 |
| 09 Jul, 2024 | 357.35 | 363.15 | 355.0 | 360.45 | 6639.00 |
| 08 Jul, 2024 | 364.9 | 364.9 | 348.2 | 357.05 | 10.39 Thousand |
| 05 Jul, 2024 | 367.45 | 367.45 | 355.3 | 361.55 | 2395.00 |
| 04 Jul, 2024 | 367.7 | 370.25 | 360.5 | 362.0 | 3244.00 |
| 03 Jul, 2024 | 376.0 | 376.0 | 366.0 | 367.7 | 3424.00 |
| 02 Jul, 2024 | 378.8 | 378.8 | 367.0 | 368.05 | 8436.00 |
| 01 Jul, 2024 | 358.4 | 378.7 | 357.95 | 374.9 | 10.99 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN