Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 358.25 | 373.65 | 352.35 | 369.7 | 9844.00 |
| 27 Sep, 2024 | 363.0 | 365.0 | 357.8 | 359.9 | 5982.00 |
| 26 Sep, 2024 | 365.15 | 367.15 | 358.6 | 359.85 | 3166.00 |
| 25 Sep, 2024 | 372.6 | 372.6 | 360.0 | 363.3 | 3729.00 |
| 24 Sep, 2024 | 358.0 | 372.15 | 358.0 | 365.25 | 7715.00 |
| 23 Sep, 2024 | 360.0 | 365.0 | 359.35 | 361.3 | 2219.00 |
| 20 Sep, 2024 | 361.1 | 365.7 | 359.95 | 361.95 | 1043.00 |
| 19 Sep, 2024 | 380.0 | 380.0 | 358.7 | 359.95 | 15.25 Thousand |
| 18 Sep, 2024 | 369.55 | 374.55 | 365.75 | 373.45 | 2838.00 |
| 17 Sep, 2024 | 378.85 | 378.85 | 368.0 | 369.95 | 9248.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN