Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 364.9 | 364.9 | 348.2 | 357.05 | 10.39 Thousand |
| 05 Jul, 2024 | 367.45 | 367.45 | 355.3 | 361.55 | 2395.00 |
| 04 Jul, 2024 | 367.7 | 370.25 | 360.5 | 362.0 | 3244.00 |
| 03 Jul, 2024 | 376.0 | 376.0 | 366.0 | 367.7 | 3424.00 |
| 02 Jul, 2024 | 378.8 | 378.8 | 367.0 | 368.05 | 8436.00 |
| 01 Jul, 2024 | 358.4 | 378.7 | 357.95 | 374.9 | 10.99 Thousand |
| 28 Jun, 2024 | 350.0 | 359.45 | 349.85 | 358.25 | 4518.00 |
| 27 Jun, 2024 | 355.0 | 362.35 | 350.0 | 351.8 | 3437.00 |
| 26 Jun, 2024 | 363.3 | 371.05 | 355.0 | 355.95 | 4327.00 |
| 25 Jun, 2024 | 371.9 | 371.9 | 360.85 | 362.9 | 2109.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN