Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 370.1 | 380.0 | 370.1 | 378.85 | 4729.00 |
| 13 Sep, 2024 | 375.0 | 377.65 | 368.95 | 369.75 | 2144.00 |
| 12 Sep, 2024 | 380.0 | 380.0 | 370.05 | 376.85 | 2632.00 |
| 11 Sep, 2024 | 368.2 | 374.1 | 367.7 | 369.75 | 2632.00 |
| 10 Sep, 2024 | 382.0 | 384.2 | 372.0 | 374.85 | 29.98 Thousand |
| 09 Sep, 2024 | 355.0 | 382.0 | 354.95 | 381.0 | 29.98 Thousand |
| 08 Sep, 2024 | 355.0 | 382.0 | 354.95 | 377.6 | 23.71 Thousand |
| 06 Sep, 2024 | 371.9 | 371.9 | 362.45 | 363.6 | 1989.00 |
| 05 Sep, 2024 | 370.8 | 370.8 | 363.55 | 364.55 | 1989.00 |
| 04 Sep, 2024 | 360.0 | 367.65 | 360.0 | 364.45 | 2580.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN