Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 318.5 | 319.0 | 304.75 | 312.9 | 3492.00 |
| 25 Oct, 2024 | 318.5 | 318.5 | 301.5 | 311.5 | 8753.00 |
| 24 Oct, 2024 | 311.6 | 313.0 | 306.2 | 312.9 | 1486.00 |
| 23 Oct, 2024 | 308.0 | 316.0 | 303.55 | 311.85 | 6411.00 |
| 22 Oct, 2024 | 334.5 | 334.5 | 310.05 | 311.4 | 13.14 Thousand |
| 21 Oct, 2024 | 338.25 | 339.75 | 325.05 | 328.5 | 1542.00 |
| 18 Oct, 2024 | 338.4 | 344.75 | 324.05 | 336.15 | 5416.00 |
| 17 Oct, 2024 | 344.0 | 348.95 | 333.0 | 338.25 | 10.11 Thousand |
| 16 Oct, 2024 | 350.0 | 356.35 | 341.7 | 349.3 | 9159.00 |
| 15 Oct, 2024 | 352.8 | 372.05 | 352.8 | 356.3 | 2804.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN