Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 371.9 | 371.9 | 361.6 | 363.8 | 1814.00 |
| 21 Jun, 2024 | 376.25 | 376.25 | 366.8 | 367.8 | 2503.00 |
| 20 Jun, 2024 | 371.9 | 375.0 | 365.0 | 368.85 | 8740.00 |
| 19 Jun, 2024 | 380.0 | 380.0 | 360.75 | 364.15 | 9481.00 |
| 18 Jun, 2024 | 376.3 | 377.55 | 369.0 | 372.8 | 10.57 Thousand |
| 14 Jun, 2024 | 370.85 | 373.45 | 366.25 | 368.25 | 11.04 Thousand |
| 13 Jun, 2024 | 370.0 | 375.5 | 364.35 | 367.15 | 16.95 Thousand |
| 12 Jun, 2024 | 372.3 | 372.3 | 360.5 | 362.6 | 2376.00 |
| 11 Jun, 2024 | 360.0 | 366.95 | 356.95 | 365.8 | 4509.00 |
| 10 Jun, 2024 | 359.95 | 366.75 | 353.15 | 354.95 | 6494.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN