Royal Orchid Hotels Limited (ROHLTD.BO)

INR 389.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 369.95 369.95 363.95 365.0 5771.00
02 Sep, 2024 378.5 378.5 364.05 366.75 13.84 Thousand
01 Sep, 2024 378.5 378.5 364.05 366.75 13.84 Thousand
30 Aug, 2024 364.0 380.0 362.15 375.05 29.86 Thousand
29 Aug, 2024 369.1 370.5 360.45 363.9 29.86 Thousand
28 Aug, 2024 367.2 373.25 360.0 369.35 29.28 Thousand
27 Aug, 2024 377.0 377.0 356.0 361.15 9264.00
26 Aug, 2024 369.75 380.0 360.7 362.85 15.04 Thousand
25 Aug, 2024 369.75 380.0 360.7 362.85 15.04 Thousand
23 Aug, 2024 366.3 371.4 361.3 362.5 5218.00