Royal Orchid Hotels Limited (ROHLTD.BO)

INR 389.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 355.0 373.8 349.45 369.25 44.73 Thousand
21 Aug, 2024 337.55 351.0 337.55 350.1 44.73 Thousand
20 Aug, 2024 352.85 352.85 335.0 337.55 10.95 Thousand
19 Aug, 2024 342.0 347.85 339.5 341.65 4690.00
18 Aug, 2024 342.0 347.85 339.5 341.65 1911.00
16 Aug, 2024 349.15 349.15 332.0 341.1 16.52 Thousand
15 Aug, 2024 349.15 349.15 332.0 341.1 16.52 Thousand
14 Aug, 2024 342.8 343.7 330.0 336.0 4452.00
13 Aug, 2024 353.0 353.0 341.95 343.65 4452.00
12 Aug, 2024 362.0 362.0 347.85 349.55 2612.00