Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 355.0 | 362.15 | 351.55 | 360.0 | 8277.00 |
| 11 Oct, 2024 | 359.3 | 360.4 | 357.6 | 358.95 | 864.00 |
| 10 Oct, 2024 | 357.0 | 362.45 | 354.3 | 360.25 | 2094.00 |
| 09 Oct, 2024 | 358.75 | 360.35 | 354.1 | 358.35 | 1122.00 |
| 08 Oct, 2024 | 349.0 | 354.1 | 333.75 | 348.95 | 3511.00 |
| 07 Oct, 2024 | 347.25 | 348.7 | 335.0 | 340.05 | 2845.00 |
| 04 Oct, 2024 | 364.1 | 364.1 | 345.45 | 347.3 | 9399.00 |
| 03 Oct, 2024 | 364.0 | 365.0 | 352.2 | 358.15 | 10.88 Thousand |
| 01 Oct, 2024 | 372.65 | 373.95 | 359.6 | 365.1 | 4063.00 |
| 30 Sep, 2024 | 358.25 | 373.65 | 352.35 | 369.7 | 9844.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN