Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 360.45 | 365.6 | 357.9 | 363.8 | 9707.00 |
| 26 Jul, 2024 | 345.9 | 355.0 | 343.15 | 353.35 | 17 Thousand |
| 25 Jul, 2024 | 340.5 | 346.6 | 338.65 | 344.9 | 7098.00 |
| 24 Jul, 2024 | 333.65 | 346.7 | 333.65 | 342.6 | 6829.00 |
| 23 Jul, 2024 | 357.75 | 363.0 | 331.55 | 336.1 | 19.2 Thousand |
| 22 Jul, 2024 | 345.0 | 363.35 | 339.5 | 350.7 | 14.27 Thousand |
| 19 Jul, 2024 | 353.45 | 353.45 | 338.0 | 340.95 | 7028.00 |
| 18 Jul, 2024 | 364.4 | 364.4 | 352.95 | 353.45 | 3368.00 |
| 16 Jul, 2024 | 354.0 | 361.65 | 353.1 | 358.85 | 11.34 Thousand |
| 15 Jul, 2024 | 370.0 | 370.0 | 351.55 | 354.05 | 3193.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN