Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 391.55 392.2 386.55 387.05 1246.00
30 Apr, 2024 392.8 395.8 388.0 389.1 11.13 Thousand
29 Apr, 2024 391.35 397.2 388.3 389.95 12.57 Thousand
26 Apr, 2024 399.1 402.0 391.0 392.6 5075.00
25 Apr, 2024 398.0 400.0 396.05 397.35 787.00
24 Apr, 2024 405.85 405.85 394.65 396.25 5364.00
23 Apr, 2024 401.15 406.3 391.0 396.65 13.08 Thousand
22 Apr, 2024 400.15 406.0 395.55 397.65 3675.00
19 Apr, 2024 397.0 400.8 380.35 400.3 3932.00
18 Apr, 2024 402.6 405.55 395.4 397.85 1987.00