Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 362.0 | 362.0 | 347.85 | 349.55 | 2612.00 |
| 09 Aug, 2024 | 366.0 | 366.0 | 352.9 | 355.2 | 9494.00 |
| 08 Aug, 2024 | 340.05 | 363.75 | 340.05 | 359.65 | 17.45 Thousand |
| 07 Aug, 2024 | 345.35 | 348.35 | 341.75 | 345.45 | 1314.00 |
| 06 Aug, 2024 | 334.25 | 346.95 | 334.25 | 343.7 | 6099.00 |
| 05 Aug, 2024 | 353.0 | 353.0 | 334.25 | 339.35 | 5689.00 |
| 02 Aug, 2024 | 356.85 | 356.85 | 350.6 | 353.6 | 12.14 Thousand |
| 01 Aug, 2024 | 361.3 | 362.75 | 356.0 | 356.9 | 10.15 Thousand |
| 31 Jul, 2024 | 358.3 | 362.05 | 355.95 | 358.6 | 9653.00 |
| 30 Jul, 2024 | 363.8 | 366.9 | 357.0 | 358.3 | 15.45 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN