Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 364.8 366.95 358.85 363.3 1981.00
15 May, 2024 369.95 374.65 362.6 364.8 2278.00
14 May, 2024 373.0 373.0 362.0 366.15 4798.00
13 May, 2024 374.05 379.9 362.15 364.95 7209.00
10 May, 2024 370.0 383.7 355.0 379.7 8000.00
09 May, 2024 384.85 384.85 363.0 366.3 2923.00
08 May, 2024 373.0 381.45 368.9 376.45 3680.00
07 May, 2024 382.0 382.0 368.0 373.55 5828.00
06 May, 2024 393.3 393.3 381.05 383.4 6538.00
03 May, 2024 390.0 408.7 385.0 391.85 10.07 Thousand