Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 338.3 | 338.3 | 321.85 | 327.7 | 1097.00 |
| 11 Nov, 2024 | 338.75 | 351.9 | 327.0 | 330.55 | 4639.00 |
| 08 Nov, 2024 | 323.25 | 349.3 | 323.0 | 338.0 | 16.49 Thousand |
| 07 Nov, 2024 | 329.3 | 329.5 | 322.0 | 323.3 | 2359.00 |
| 06 Nov, 2024 | 331.6 | 331.6 | 320.35 | 326.5 | 1130.00 |
| 05 Nov, 2024 | 332.05 | 332.05 | 321.0 | 322.6 | 1338.00 |
| 04 Nov, 2024 | 311.65 | 327.05 | 311.65 | 325.45 | 4667.00 |
| 01 Nov, 2024 | 324.65 | 331.35 | 315.9 | 322.95 | 1422.00 |
| 31 Oct, 2024 | 324.9 | 328.05 | 322.0 | 324.85 | 828.00 |
| 30 Oct, 2024 | 318.05 | 328.5 | 317.8 | 322.85 | 2024.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN