Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 349.15 349.15 332.0 341.1 16.52 Thousand
15 Aug, 2024 349.15 349.15 332.0 341.1 16.52 Thousand
14 Aug, 2024 342.8 343.7 330.0 336.0 4452.00
13 Aug, 2024 353.0 353.0 341.95 343.65 4452.00
12 Aug, 2024 362.0 362.0 347.85 349.55 2612.00
11 Aug, 2024 362.0 362.0 347.85 349.55 2612.00
09 Aug, 2024 366.0 366.0 352.9 355.2 9494.00
08 Aug, 2024 340.05 363.75 340.05 359.65 17.45 Thousand
07 Aug, 2024 345.35 348.35 341.75 345.45 1314.00
06 Aug, 2024 334.25 346.95 334.25 343.7 6099.00