Royal Orchid Hotels Limited (ROHLTD.BO)
INR 401.35
(1.04%)
INR 401.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 368.6 | 372.95 | 349.6 | 361.55 | 19.13 Thousand |
| 24 Dec, 2024 | 350.0 | 359.85 | 346.9 | 354.95 | 9172.00 |
| 23 Dec, 2024 | 342.35 | 344.2 | 336.05 | 339.9 | 871.00 |
| 20 Dec, 2024 | 359.2 | 359.2 | 340.05 | 341.15 | 2402.00 |
| 19 Dec, 2024 | 351.3 | 354.1 | 348.15 | 351.15 | 10.32 Thousand |
| 18 Dec, 2024 | 355.05 | 362.35 | 353.0 | 357.0 | 2026.00 |
| 17 Dec, 2024 | 369.6 | 369.6 | 360.1 | 362.0 | 13.16 Thousand |
| 16 Dec, 2024 | 362.8 | 380.3 | 361.9 | 366.7 | 15.26 Thousand |
| 13 Dec, 2024 | 353.9 | 362.1 | 351.05 | 360.55 | 2532.00 |
| 12 Dec, 2024 | 368.1 | 372.05 | 354.8 | 356.3 | 22.55 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN