Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 360.0 365.0 359.35 361.3 2219.00
20 Sep, 2024 361.1 365.7 359.95 361.95 1043.00
19 Sep, 2024 380.0 380.0 358.7 359.95 15.25 Thousand
18 Sep, 2024 369.55 374.55 365.75 373.45 2838.00
17 Sep, 2024 378.85 378.85 368.0 369.95 9248.00
16 Sep, 2024 370.1 380.0 370.1 378.85 4729.00
13 Sep, 2024 375.0 377.65 368.95 369.75 2144.00
12 Sep, 2024 380.0 380.0 370.05 376.85 2632.00
11 Sep, 2024 368.2 374.1 367.7 369.75 2632.00
10 Sep, 2024 382.0 384.2 372.0 374.85 29.98 Thousand