Royal Orchid Hotels Limited (ROHLTD.BO)
INR 401.35
(1.04%)
INR 401.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 360.0 | 367.55 | 355.1 | 365.55 | 6192.00 |
| 04 Feb, 2025 | 362.75 | 370.85 | 356.45 | 362.2 | 2046.00 |
| 03 Feb, 2025 | 356.65 | 362.75 | 340.95 | 355.6 | 3828.00 |
| 01 Feb, 2025 | 332.25 | 351.75 | 332.1 | 349.05 | 2457.00 |
| 31 Jan, 2025 | 334.9 | 342.8 | 333.05 | 337.15 | 1587.00 |
| 30 Jan, 2025 | 315.0 | 343.95 | 315.0 | 331.85 | 3334.00 |
| 29 Jan, 2025 | 320.35 | 332.9 | 320.35 | 327.0 | 1503.00 |
| 28 Jan, 2025 | 342.0 | 342.0 | 311.55 | 326.8 | 3484.00 |
| 27 Jan, 2025 | 324.75 | 330.05 | 317.65 | 323.85 | 3168.00 |
| 24 Jan, 2025 | 341.55 | 342.85 | 333.0 | 334.2 | 1204.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN