Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 412.45 | 418.2 | 406.55 | 416.75 | 5445.00 |
| 02 Apr, 2025 | 412.9 | 418.35 | 405.8 | 413.0 | 5513.00 |
| 01 Apr, 2025 | 391.9 | 419.7 | 389.65 | 412.15 | 28.35 Thousand |
| 28 Mar, 2025 | 389.25 | 399.2 | 387.0 | 392.1 | 4819.00 |
| 27 Mar, 2025 | 395.45 | 400.05 | 379.35 | 383.9 | 4894.00 |
| 26 Mar, 2025 | 396.8 | 414.1 | 389.9 | 394.05 | 17.44 Thousand |
| 25 Mar, 2025 | 418.0 | 422.0 | 401.2 | 404.9 | 17.44 Thousand |
| 24 Mar, 2025 | 426.95 | 428.5 | 413.55 | 415.7 | 14.63 Thousand |
| 21 Mar, 2025 | 415.0 | 422.0 | 411.25 | 420.6 | 16 Thousand |
| 20 Mar, 2025 | 420.0 | 420.0 | 408.15 | 412.15 | 6916.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN