Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 332.05 332.05 321.0 322.6 1338.00
04 Nov, 2024 311.65 327.05 311.65 325.45 4667.00
01 Nov, 2024 324.65 331.35 315.9 322.95 1422.00
31 Oct, 2024 324.9 328.05 322.0 324.85 828.00
30 Oct, 2024 318.05 328.5 317.8 322.85 2024.00
29 Oct, 2024 318.1 322.35 309.65 318.95 623.00
28 Oct, 2024 318.5 319.0 304.75 312.9 3492.00
25 Oct, 2024 318.5 318.5 301.5 311.5 8753.00
24 Oct, 2024 311.6 313.0 306.2 312.9 1486.00
23 Oct, 2024 308.0 316.0 303.55 311.85 6411.00