Royal Orchid Hotels Limited (ROHLTD.BO)
INR 365.65
(-0.85%)
INR 365.65
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 340.75 | 362.5 | 340.75 | 358.9 | 1340.00 |
| 06 May, 2025 | 374.75 | 375.0 | 352.0 | 355.15 | 4632.00 |
| 05 May, 2025 | 369.75 | 369.75 | 363.55 | 366.5 | 1682.00 |
| 02 May, 2025 | 371.35 | 371.35 | 361.3 | 365.65 | 4603.00 |
| 30 Apr, 2025 | 373.0 | 381.6 | 365.45 | 368.8 | 1457.00 |
| 29 Apr, 2025 | 377.05 | 390.0 | 377.05 | 380.35 | 1545.00 |
| 28 Apr, 2025 | 383.0 | 387.5 | 382.15 | 383.95 | 2930.00 |
| 25 Apr, 2025 | 403.2 | 403.25 | 378.9 | 386.15 | 4223.00 |
| 24 Apr, 2025 | 396.0 | 411.3 | 391.5 | 401.35 | 8678.00 |
| 23 Apr, 2025 | 399.0 | 400.3 | 386.1 | 397.2 | 8377.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN