Royal Orchid Hotels Limited (ROHLTD.BO)
INR 401.35
(1.04%)
INR 401.35
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 385.0 | 394.25 | 377.95 | 386.5 | 6211.00 |
| 05 Mar, 2025 | 360.9 | 380.75 | 357.5 | 379.25 | 11.59 Thousand |
| 04 Mar, 2025 | 337.75 | 358.25 | 336.5 | 353.85 | 5066.00 |
| 03 Mar, 2025 | 346.05 | 351.3 | 333.0 | 342.4 | 4186.00 |
| 28 Feb, 2025 | 359.0 | 359.0 | 348.0 | 350.7 | 3905.00 |
| 27 Feb, 2025 | 380.3 | 380.3 | 360.0 | 361.85 | 4028.00 |
| 25 Feb, 2025 | 377.15 | 393.0 | 377.05 | 378.45 | 12.78 Thousand |
| 24 Feb, 2025 | 366.9 | 389.95 | 366.9 | 378.5 | 16.11 Thousand |
| 21 Feb, 2025 | 377.0 | 401.5 | 377.0 | 381.85 | 18.33 Thousand |
| 20 Feb, 2025 | 374.75 | 383.25 | 364.2 | 375.15 | 15.17 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN