Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 333.0 339.55 330.7 335.9 6648.00
04 Dec, 2024 339.3 339.3 329.65 333.1 3172.00
03 Dec, 2024 327.4 334.95 327.4 332.65 2529.00
02 Dec, 2024 323.0 330.0 316.35 327.5 6437.00
29 Nov, 2024 322.1 324.45 321.9 323.0 293.00
28 Nov, 2024 315.25 325.0 312.75 320.1 3718.00
27 Nov, 2024 310.0 316.0 310.0 315.65 4191.00
26 Nov, 2024 314.7 316.75 306.0 308.1 1924.00
25 Nov, 2024 305.0 321.9 305.0 316.75 1542.00
22 Nov, 2024 308.45 311.7 308.0 309.6 968.00