Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 428.65 429.55 410.0 423.5 20.02 Thousand
21 Feb, 2024 425.15 448.1 415.75 420.95 115.88 Thousand
20 Feb, 2024 389.45 434.0 389.45 425.0 52.92 Thousand
19 Feb, 2024 402.15 411.4 387.0 391.8 42.45 Thousand
16 Feb, 2024 418.75 418.75 399.8 402.15 39.03 Thousand
15 Feb, 2024 412.8 412.8 398.3 404.4 7155.00
14 Feb, 2024 392.95 403.4 372.95 399.4 7917.00
13 Feb, 2024 378.05 382.75 365.45 380.0 45.49 Thousand
12 Feb, 2024 395.45 415.15 374.25 377.75 43.58 Thousand
09 Feb, 2024 422.7 422.7 383.45 404.95 48 Thousand