Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 369.95 | 369.95 | 355.0 | 359.25 | 3191.00 |
| 29 May, 2024 | 360.05 | 371.9 | 356.05 | 360.75 | 13.52 Thousand |
| 28 May, 2024 | 374.0 | 374.0 | 360.3 | 363.6 | 4332.00 |
| 27 May, 2024 | 362.0 | 374.0 | 357.75 | 368.7 | 9632.00 |
| 24 May, 2024 | 357.05 | 363.45 | 357.05 | 360.3 | 3192.00 |
| 23 May, 2024 | 359.05 | 367.6 | 356.0 | 358.1 | 12.99 Thousand |
| 22 May, 2024 | 370.55 | 370.55 | 360.4 | 362.65 | 11.82 Thousand |
| 21 May, 2024 | 395.0 | 395.0 | 357.95 | 363.25 | 10.18 Thousand |
| 18 May, 2024 | 380.0 | 380.0 | 371.6 | 379.5 | 3125.00 |
| 17 May, 2024 | 360.05 | 373.05 | 360.05 | 371.05 | 4886.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN