Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 326.05 347.55 326.05 337.2 10.52 Thousand
23 Jan, 2024 339.0 365.65 328.55 329.4 17.74 Thousand
20 Jan, 2024 339.0 346.25 333.95 335.2 7519.00
19 Jan, 2024 374.0 374.0 334.0 335.65 6108.00
18 Jan, 2024 328.1 338.0 310.35 331.65 16.02 Thousand
17 Jan, 2024 335.8 344.05 329.5 332.0 13.62 Thousand
16 Jan, 2024 357.85 358.15 333.7 346.7 11.47 Thousand
15 Jan, 2024 361.0 367.0 355.75 359.4 3450.00
12 Jan, 2024 366.75 367.35 357.1 361.5 12.72 Thousand
11 Jan, 2024 359.05 383.3 355.0 363.0 23.27 Thousand