Royal Orchid Hotels Limited (ROHLTD.BO)
INR 350.8
(-1.74%)
INR 350.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 335.8 | 363.25 | 335.8 | 351.25 | 58.29 Thousand |
| 09 Jan, 2024 | 334.25 | 343.05 | 332.85 | 340.55 | 6757.00 |
| 08 Jan, 2024 | 346.0 | 346.0 | 325.9 | 330.75 | 2050.00 |
| 05 Jan, 2024 | 341.95 | 343.0 | 332.1 | 334.7 | 1836.00 |
| 04 Jan, 2024 | 340.0 | 345.0 | 337.0 | 340.7 | 3961.00 |
| 03 Jan, 2024 | 344.95 | 344.95 | 336.65 | 339.9 | 15.6 Thousand |
| 02 Jan, 2024 | 322.35 | 352.0 | 317.95 | 341.15 | 41.09 Thousand |
| 01 Jan, 2024 | 316.3 | 323.4 | 316.3 | 318.0 | 2000.00 |
| 29 Dec, 2023 | 313.8 | 320.0 | 312.1 | 318.0 | 4683.00 |
| 28 Dec, 2023 | 318.0 | 322.35 | 310.05 | 318.2 | 14.79 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN