Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 320.0 321.75 312.3 316.65 4288.00
26 Dec, 2023 321.5 327.95 316.0 316.05 4750.00
22 Dec, 2023 312.35 330.6 312.35 321.45 9105.00
21 Dec, 2023 317.0 320.05 311.85 316.3 2387.00
20 Dec, 2023 315.0 350.15 315.0 316.75 8827.00
19 Dec, 2023 345.05 352.7 341.0 348.7 8559.00
18 Dec, 2023 346.0 352.3 343.1 348.1 1966.00
15 Dec, 2023 352.65 352.65 344.0 344.0 966.00
14 Dec, 2023 340.5 354.85 340.0 350.0 15.4 Thousand
13 Dec, 2023 341.5 347.9 336.0 337.35 7376.00