Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 350.45 350.45 336.0 338.85 3378.00
11 Dec, 2023 338.6 349.5 331.35 343.55 13.08 Thousand
08 Dec, 2023 351.0 351.0 325.3 334.15 26.53 Thousand
07 Dec, 2023 334.85 361.7 319.0 346.95 28.66 Thousand
06 Dec, 2023 305.0 322.0 305.0 322.0 4644.00
05 Dec, 2023 313.75 319.9 301.0 309.1 2713.00
04 Dec, 2023 312.05 320.5 311.35 315.05 4762.00
01 Dec, 2023 314.5 314.5 307.2 310.3 10.92 Thousand
30 Nov, 2023 310.0 313.15 303.85 309.75 3425.00
29 Nov, 2023 312.1 312.1 305.0 306.2 3609.00