Royal Orchid Hotels Limited (ROHLTD.BO)

INR 389.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 398.95 402.75 382.8 396.85 28.87 Thousand
28 Feb, 2024 410.9 414.9 393.2 400.0 52.21 Thousand
27 Feb, 2024 420.0 420.0 410.2 410.9 225.72 Thousand
26 Feb, 2024 427.3 430.6 410.8 411.75 34.16 Thousand
23 Feb, 2024 429.25 433.65 416.6 419.0 37.55 Thousand
22 Feb, 2024 428.65 429.55 410.0 423.5 20.02 Thousand
21 Feb, 2024 425.15 448.1 415.75 420.95 115.88 Thousand
20 Feb, 2024 389.45 434.0 389.45 425.0 52.92 Thousand
19 Feb, 2024 402.15 411.4 387.0 391.8 42.45 Thousand
16 Feb, 2024 418.75 418.75 399.8 402.15 39.03 Thousand