Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 371.2 | 371.2 | 350.7 | 353.95 | 13 Thousand |
| 31 Jan, 2024 | 351.75 | 359.95 | 351.75 | 354.5 | 6364.00 |
| 30 Jan, 2024 | 350.05 | 365.4 | 350.05 | 354.6 | 10.29 Thousand |
| 29 Jan, 2024 | 357.15 | 359.45 | 351.95 | 356.15 | 8094.00 |
| 25 Jan, 2024 | 344.8 | 357.75 | 344.8 | 349.6 | 5513.00 |
| 24 Jan, 2024 | 326.05 | 347.55 | 326.05 | 337.2 | 10.52 Thousand |
| 23 Jan, 2024 | 339.0 | 365.65 | 328.55 | 329.4 | 17.74 Thousand |
| 20 Jan, 2024 | 339.0 | 346.25 | 333.95 | 335.2 | 7519.00 |
| 19 Jan, 2024 | 374.0 | 374.0 | 334.0 | 335.65 | 6108.00 |
| 18 Jan, 2024 | 328.1 | 338.0 | 310.35 | 331.65 | 16.02 Thousand |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN