Royal Orchid Hotels Limited (ROHLTD.BO)

INR 350.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 302.75 302.75 289.85 291.65 1867.00
27 Oct, 2023 299.0 307.6 294.15 296.8 3546.00
26 Oct, 2023 298.95 303.0 284.9 299.55 4761.00
25 Oct, 2023 303.0 312.5 290.85 293.3 2393.00
23 Oct, 2023 324.3 324.3 295.2 300.0 21.42 Thousand
20 Oct, 2023 324.95 336.45 319.05 324.0 8862.00
19 Oct, 2023 326.8 326.8 314.2 319.2 6872.00
18 Oct, 2023 327.9 329.6 317.95 321.35 7936.00
17 Oct, 2023 328.9 328.9 314.45 322.0 9845.00
16 Oct, 2023 324.55 325.2 317.35 325.2 2238.00