Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 335.8 | 344.05 | 329.5 | 332.0 | 13.62 Thousand |
| 16 Jan, 2024 | 357.85 | 358.15 | 333.7 | 346.7 | 11.47 Thousand |
| 15 Jan, 2024 | 361.0 | 367.0 | 355.75 | 359.4 | 3450.00 |
| 12 Jan, 2024 | 366.75 | 367.35 | 357.1 | 361.5 | 12.72 Thousand |
| 11 Jan, 2024 | 359.05 | 383.3 | 355.0 | 363.0 | 23.27 Thousand |
| 10 Jan, 2024 | 335.8 | 363.25 | 335.8 | 351.25 | 58.29 Thousand |
| 09 Jan, 2024 | 334.25 | 343.05 | 332.85 | 340.55 | 6757.00 |
| 08 Jan, 2024 | 346.0 | 346.0 | 325.9 | 330.75 | 2050.00 |
| 05 Jan, 2024 | 341.95 | 343.0 | 332.1 | 334.7 | 1836.00 |
| 04 Jan, 2024 | 340.0 | 345.0 | 337.0 | 340.7 | 3961.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN