Royal Orchid Hotels Limited (ROHLTD.BO)

INR 389.2

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 345.05 352.7 341.0 348.7 8559.00
18 Dec, 2023 346.0 352.3 343.1 348.1 1966.00
15 Dec, 2023 352.65 352.65 344.0 344.0 966.00
14 Dec, 2023 340.5 354.85 340.0 350.0 15.4 Thousand
13 Dec, 2023 341.5 347.9 336.0 337.35 7376.00
12 Dec, 2023 350.45 350.45 336.0 338.85 3378.00
11 Dec, 2023 338.6 349.5 331.35 343.55 13.08 Thousand
08 Dec, 2023 351.0 351.0 325.3 334.15 26.53 Thousand
07 Dec, 2023 334.85 361.7 319.0 346.95 28.66 Thousand
06 Dec, 2023 305.0 322.0 305.0 322.0 4644.00