Royal Orchid Hotels Limited (ROHLTD.BO)
INR 389.2
(-3.03%)
INR 389.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 313.75 | 319.9 | 301.0 | 309.1 | 2713.00 |
| 04 Dec, 2023 | 312.05 | 320.5 | 311.35 | 315.05 | 4762.00 |
| 01 Dec, 2023 | 314.5 | 314.5 | 307.2 | 310.3 | 10.92 Thousand |
| 30 Nov, 2023 | 310.0 | 313.15 | 303.85 | 309.75 | 3425.00 |
| 29 Nov, 2023 | 312.1 | 312.1 | 305.0 | 306.2 | 3609.00 |
| 28 Nov, 2023 | 297.8 | 308.8 | 297.8 | 305.2 | 5585.00 |
| 24 Nov, 2023 | 294.45 | 301.45 | 292.25 | 297.75 | 5315.00 |
| 23 Nov, 2023 | 291.0 | 294.8 | 290.95 | 294.35 | 3519.00 |
| 22 Nov, 2023 | 293.35 | 296.8 | 287.1 | 289.6 | 2568.00 |
| 21 Nov, 2023 | 295.05 | 299.95 | 290.5 | 293.3 | 8362.00 |
DCRD
GREEL
RTNTF
GSLSU
000510
EMN